NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16225.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16225000 | 2024-03-21 4:01PM EDT | 2024-05-17 | 2,280.40 | 996.00 | 1,011.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16225000 | 2024-04-24 3:08PM EDT | 2024-05-02 | 7.19 | 0.05 | 0.70 | 0.00 | - | - | 25 | 48.61% |
| NDXP240503P16225000 | 2024-04-30 12:06PM EDT | 2024-05-03 | 1.25 | 0.35 | 1.05 | 0.00 | - | 2 | 6 | 35.99% |
| NDXP240510P16225000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 8.11 | 8.00 | 9.60 | 0.00 | - | 1 | 1 | 23.51% |
| NDX240517P16225000 | 2024-04-24 12:45PM EDT | 2024-05-17 | 46.90 | 24.10 | 26.20 | 0.00 | - | 7 | 27 | 21.78% |
| NDXP240524P16225000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 67.30 | 48.70 | 51.40 | 0.00 | - | 1 | 1 | 21.69% |
| NDXP240531P16225000 | 2024-04-17 12:02PM EDT | 2024-05-31 | 115.30 | 64.30 | 69.10 | 0.00 | - | - | 1 | 20.77% |
| NDXP240607P16225000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 60.21 | 85.30 | 89.50 | 0.00 | - | 5 | 8 | 20.37% |
| NDX240621P16225000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 118.48 | 121.90 | 125.80 | 0.00 | - | 1 | 6 | 19.62% |
| NDX240816P16225000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 388.50 | 260.30 | 265.60 | 0.00 | - | 1 | 2 | 18.69% |
© 2024 Yahoo. All rights reserved.